24H 最高$0.1736
24H 最低$0.1613
今日开盘$0.1705
24H 成交量$18.29万
流通市值$3,265.98万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.49万 | $1,799.27万 | -4.60% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.57万 | $481.51万 | -2.54% |
| 401 |
MIRAMira Network
|
$0.03219 | $0.0341 | $0.03197 | $23.81万 | $637.85万 | -3.88% |
| 155 |
COINBCOINB
|
$123.93 | $130.65 | $123.00 | $107.98万 | — | -2.91% |
| 386 |
RARESuperRare
|
$0.00927 | $0.00993 | $0.00923 | $26.10万 | $683.74万 | -5.31% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $39.10万 | — | -4.04% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 540 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01829 | $11.43万 | $1,541.63万 | -4.34% |
| 547 |
BNTBancor
|
$0.2393 | $0.2543 | $0.2388 | $11.08万 | $2,993.78万 | -3.82% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.98% |
| 175 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.00874 | $88.96万 | $1,340.31万 | -6.96% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 154 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $110.01万 | $4.59亿 | -2.30% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |