24H 最高$0.04448
24H 最低$0.04112
今日开盘$0.04148
24H 成交量$211.52万
流通市值$2.92亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HOLOHoloworld AI
|
$0.0508 | $0.0533 | $0.05 | $19.78万 | $1,799.27万 | -1.55% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.63万 | $481.51万 | -1.58% |
| 395 |
MIRAMira Network
|
$0.03264 | $0.0341 | $0.03219 | $26.09万 | $637.85万 | 0.34% |
| 149 |
COINBCOINB
|
$123.28 | $130.65 | $123.13 | $132.75万 | — | -3.50% |
| 387 |
RARESuperRare
|
$0.00938 | $0.00993 | $0.00926 | $26.74万 | $683.74万 | -3.20% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 296 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.0019 | $41.06万 | — | 2.62% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 567 |
CVCCivic
|
$0.01859 | $0.01971 | $0.01836 | $10.18万 | $1,541.63万 | -2.16% |
| 589 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $7.91万 | $2,993.78万 | -1.95% |
| 253 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.31万 | — | 0.50% |
| 194 |
SXTSpace and Time
|
$0.00893 | $0.00985 | $0.00891 | $85.13万 | $1,340.31万 | -4.29% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 160 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $119.56万 | $4.59亿 | -3.29% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |