24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$6,386.81万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOLOHoloworld AI
|
$0.0485 | $0.0525 | $0.0481 | $22.70万 | $1,799.27万 | -7.44% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.47万 | $481.51万 | -4.13% |
| 396 |
MIRAMira Network
|
$0.0316 | $0.03394 | $0.03114 | $25.89万 | $637.85万 | -6.29% |
| 190 |
COINBCOINB
|
$121.39 | $129.31 | $121.00 | $78.86万 | — | -5.88% |
| 413 |
RARESuperRare
|
$0.00909 | $0.00978 | $0.00902 | $23.68万 | $683.74万 | -5.31% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 285 |
FOGOFOGO
|
$0.00184 | $0.00204 | $0.0018 | $42.01万 | — | -7.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 522 |
CVCCivic
|
$0.01812 | $0.01947 | $0.018 | $13.35万 | $1,541.63万 | -6.69% |
| 521 |
BNTBancor
|
$0.2334 | $0.2516 | $0.232 | $13.71万 | $2,993.78万 | -6.72% |
| 278 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $43.57万 | — | 3.86% |
| 162 |
SXTSpace and Time
|
$0.00866 | $0.00985 | $0.00856 | $93.60万 | $1,340.31万 | -11.09% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 157 |
NEXONexo
|
$0.668 | $0.745 | $0.665 | $101.91万 | $4.59亿 | -6.05% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |