24H 最高$1.56
24H 最低$1.45
今日开盘$1.463
24H 成交量$424.80万
流通市值$2.54亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $19.65万 | $1,799.27万 | -1.17% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $19.79万 | $481.51万 | -1.90% |
| 388 |
MIRAMira Network
|
$0.03265 | $0.0341 | $0.03219 | $26.52万 | $637.85万 | 0.18% |
| 150 |
COINBCOINB
|
$123.4 | $130.65 | $123.13 | $134.21万 | — | -3.41% |
| 390 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.47万 | $683.74万 | -2.58% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 296 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.0019 | $41.10万 | — | 3.68% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 567 |
CVCCivic
|
$0.01862 | $0.01971 | $0.01836 | $10.32万 | $1,541.63万 | -1.79% |
| 591 |
BNTBancor
|
$0.2419 | $0.2543 | $0.239 | $7.57万 | $2,993.78万 | -1.63% |
| 253 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.32万 | — | 1.25% |
| 193 |
SXTSpace and Time
|
$0.00901 | $0.00985 | $0.00898 | $84.81万 | $1,340.31万 | -3.43% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 158 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $120.06万 | $4.59亿 | -3.31% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |