24H 最高$18.42
24H 最低$16.52
今日开盘$18.18
24H 成交量$160.98万
流通市值—
24H 涨跌额(-$1.64)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOLOHoloworld AI
|
$0.0486 | $0.0528 | $0.0486 | $21.29万 | $1,799.27万 | -7.78% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.0301 | $19.88万 | $481.51万 | -4.73% |
| 408 |
MIRAMira Network
|
$0.03141 | $0.03404 | $0.03137 | $24.00万 | $637.85万 | -7.73% |
| 169 |
COINBCOINB
|
$121.76 | $130.65 | $121.71 | $89.03万 | — | -4.57% |
| 404 |
RARESuperRare
|
$0.0091 | $0.00978 | $0.00909 | $24.42万 | $683.74万 | -6.76% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 289 |
FOGOFOGO
|
$0.00184 | $0.00204 | $0.00183 | $40.93万 | — | -8.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 540 |
CVCCivic
|
$0.01815 | $0.01959 | $0.01815 | $11.74万 | $1,541.63万 | -7.07% |
| 522 |
BNTBancor
|
$0.2335 | $0.2525 | $0.2334 | $13.44万 | $2,993.78万 | -7.23% |
| 257 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $46.90万 | — | -1.23% |
| 170 |
SXTSpace and Time
|
$0.00861 | $0.00985 | $0.00856 | $88.60万 | $1,340.31万 | -11.15% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 154 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $101.53万 | $4.59亿 | -5.86% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |