24H 最高$0.733
24H 最低$0.693
今日开盘$0.701
24H 成交量$16.70万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $20.88万 | $1,799.27万 | -1.54% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $20.92万 | $481.51万 | -1.89% |
| 395 |
MIRAMira Network
|
$0.03266 | $0.0341 | $0.03219 | $27.26万 | $637.85万 | -0.37% |
| 139 |
COINBCOINB
|
$123.26 | $130.65 | $123.13 | $149.83万 | — | -3.60% |
| 396 |
RARESuperRare
|
$0.00948 | $0.00993 | $0.00926 | $27.24万 | $683.74万 | -2.57% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 301 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $41.86万 | — | 4.21% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 563 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01836 | $10.81万 | $1,541.63万 | -2.30% |
| 590 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $7.76万 | $2,993.78万 | -2.55% |
| 256 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.80万 | — | 0.25% |
| 190 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00898 | $88.65万 | $1,340.31万 | -3.94% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $120.13万 | $4.59亿 | -5.13% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |